2017-11-22T16:31:03.769Z|I-OCEAN7-304-0616641|  24.71  12.530  38.260  32.831 1496.4381 23:25:07.14M
2017-11-22T16:31:08.838Z|I-OCEAN7-304-0616641|  24.69  12.530  38.259  32.831 1496.4369 23:25:12.20M
2017-11-22T16:31:13.900Z|I-OCEAN7-304-0616641|  24.73  12.529  38.296  32.867 1496.4788 23:25:17.27M
2017-11-22T16:31:18.963Z|I-OCEAN7-304-0616641|  24.73  12.529  38.253  32.825 1496.4293 23:25:22.33M
2017-11-22T16:31:24.029Z|I-OCEAN7-304-0616641|  24.73  12.529  38.253  32.825 1496.4292 23:25:27.39M
2017-11-22T16:31:29.094Z|I-OCEAN7-304-0616641|  24.73  12.530  38.264  32.836 1496.4426 23:25:32.46M
2017-11-22T16:31:34.160Z|I-OCEAN7-304-0616641|  24.73  12.530  38.266  32.837 1496.4464 23:25:37.52M
2017-11-22T16:31:39.225Z|I-OCEAN7-304-0616641|  24.73  12.531  38.285  32.854 1496.4686 23:25:42.58M
2017-11-22T16:31:44.291Z|I-OCEAN7-304-0616641|  24.71  12.531  38.196  32.769 1496.3685 23:25:47.65M
2017-11-22T16:31:49.352Z|I-OCEAN7-304-0616641|  24.71  12.531  38.236  32.807 1496.4142 23:25:52.71M
2017-11-22T16:31:54.420Z|I-OCEAN7-304-0616641|  24.71  12.532  38.236  32.807 1496.4155 23:25:57.77M
2017-11-22T16:31:59.484Z|I-OCEAN7-304-0616641|  24.71  12.532  38.248  32.818 1496.4299 23:26:02.84M