2017-11-22T16:29:02.213Z|I-OCEAN7-304-0616641|  24.71  12.532  38.306  32.874 1496.4965 23:23:05.57M
2017-11-22T16:29:07.274Z|I-OCEAN7-304-0616641|  24.69  12.534  38.308  32.874 1496.5028 23:23:10.63M
2017-11-22T16:29:12.344Z|I-OCEAN7-304-0616641|  24.69  12.534  38.310  32.876 1496.5050 23:23:15.69M
2017-11-22T16:29:17.411Z|I-OCEAN7-304-0616641|  24.70  12.534  38.330  32.895 1496.5280 23:23:20.76M
2017-11-22T16:29:22.471Z|I-OCEAN7-304-0616641|  24.67  12.534  38.306  32.871 1496.5002 23:23:25.82M
2017-11-22T16:29:27.536Z|I-OCEAN7-304-0616641|  24.67  12.534  38.295  32.862 1496.4888 23:23:30.88M
2017-11-22T16:29:32.604Z|I-OCEAN7-304-0616641|  24.71  12.534  38.295  32.861 1496.4878 23:23:35.95M
2017-11-22T16:29:37.669Z|I-OCEAN7-304-0616641|  24.67  12.534  38.294  32.861 1496.4857 23:23:41.03M
2017-11-22T16:29:42.734Z|I-OCEAN7-304-0616641|  24.74  12.534  38.294  32.861 1496.4863 23:23:46.10M
2017-11-22T16:29:47.796Z|I-OCEAN7-304-0616641|  24.69  12.533  38.345  32.910 1496.5425 23:23:51.16M
2017-11-22T16:29:52.863Z|I-OCEAN7-304-0616641|  24.69  12.533  38.317  32.883 1496.5099 23:23:56.22M
2017-11-22T16:29:57.930Z|I-OCEAN7-304-0616641|  24.64  12.533  38.316  32.883 1496.5084 23:24:01.29M