2017-11-22T16:20:00.535Z|I-OCEAN7-304-0616641|  24.51  12.532  38.300  32.868 1496.4860 23:14:03.86M
2017-11-22T16:20:05.599Z|I-OCEAN7-304-0616641|  24.60  12.532  38.321  32.888 1496.5110 23:14:08.92M
2017-11-22T16:20:10.662Z|I-OCEAN7-304-0616641|  24.52  12.532  38.295  32.863 1496.4802 23:14:14.01M
2017-11-22T16:20:15.728Z|I-OCEAN7-304-0616641|  24.53  12.532  38.295  32.864 1496.4806 23:14:19.07M
2017-11-22T16:20:20.793Z|I-OCEAN7-304-0616641|  24.59  12.532  38.296  32.864 1496.4823 23:14:24.13M
2017-11-22T16:20:25.856Z|I-OCEAN7-304-0616641|  24.61  12.532  38.310  32.877 1496.4990 23:14:29.20M
2017-11-22T16:20:30.922Z|I-OCEAN7-304-0616641|  24.61  12.533  38.342  32.908 1496.5370 23:14:34.26M
2017-11-22T16:20:35.986Z|I-OCEAN7-304-0616641|  24.60  12.533  38.333  32.899 1496.5277 23:14:39.32M
2017-11-22T16:20:41.052Z|I-OCEAN7-304-0616641|  24.57  12.533  38.332  32.897 1496.5264 23:14:44.39M
2017-11-22T16:20:46.118Z|I-OCEAN7-304-0616641|  24.56  12.534  38.299  32.865 1496.4894 23:14:49.45M
2017-11-22T16:20:51.181Z|I-OCEAN7-304-0616641|  24.53  12.534  38.270  32.838 1496.4562 23:14:54.52M
2017-11-22T16:20:56.247Z|I-OCEAN7-304-0616641|  24.53  12.534  38.277  32.844 1496.4640 23:14:59.58M