2017-11-22T16:14:01.191Z|I-OCEAN7-304-0616641|  24.51  12.532  38.359  32.924 1496.5530 23:08:04.50M
2017-11-22T16:14:05.998Z|I-OCEAN7-304-0616641|  24.55  12.532  38.359  32.925 1496.5530 23:08:09.57M
2017-11-22T16:14:11.062Z|I-OCEAN7-304-0616641|  24.51  12.532  38.351  32.917 1496.5430 23:08:14.38M
2017-11-22T16:14:16.127Z|I-OCEAN7-304-0616641|  24.55  12.531  38.382  32.947 1496.5776 23:08:19.44M
2017-11-22T16:14:21.188Z|I-OCEAN7-304-0616641|  24.50  12.531  38.354  32.921 1496.5452 23:08:24.50M
2017-11-22T16:14:26.255Z|I-OCEAN7-304-0616641|  24.50  12.531  38.355  32.922 1496.5455 23:08:29.56M
2017-11-22T16:14:31.320Z|I-OCEAN7-304-0616641|  24.50  12.531  38.291  32.860 1496.4727 23:08:34.63M
2017-11-22T16:14:36.382Z|I-OCEAN7-304-0616641|  24.50  12.531  38.318  32.886 1496.5038 23:08:39.69M
2017-11-22T16:14:41.448Z|I-OCEAN7-304-0616641|  24.50  12.531  38.317  32.886 1496.5037 23:08:44.75M
2017-11-22T16:14:46.513Z|I-OCEAN7-304-0616641|  24.51  12.531  38.339  32.907 1496.5281 23:08:49.82M
2017-11-22T16:14:51.579Z|I-OCEAN7-304-0616641|  24.51  12.531  38.340  32.907 1496.5284 23:08:54.88M
2017-11-22T16:14:56.643Z|I-OCEAN7-304-0616641|  24.55  12.531  38.324  32.892 1496.5109 23:08:59.95M