2017-11-22T16:09:02.628Z|I-OCEAN7-304-0616641|  24.43  12.536  38.373  32.934 1496.5782 23:03:05.92M
2017-11-22T16:09:07.690Z|I-OCEAN7-304-0616641|  24.43  12.536  38.395  32.956 1496.6030 23:03:11.00M
2017-11-22T16:09:12.498Z|I-OCEAN7-304-0616641|  24.43  12.536  38.389  32.950 1496.5947 23:03:16.06M
2017-11-22T16:09:17.564Z|I-OCEAN7-304-0616641|  24.44  12.535  38.349  32.912 1496.5490 23:03:20.85M
2017-11-22T16:09:22.625Z|I-OCEAN7-304-0616641|  24.40  12.535  38.394  32.955 1496.5990 23:03:25.92M
2017-11-22T16:09:27.690Z|I-OCEAN7-304-0616641|  24.42  12.535  38.394  32.956 1496.5990 23:03:31.00M
2017-11-22T16:09:32.757Z|I-OCEAN7-304-0616641|  24.42  12.535  38.395  32.956 1496.5992 23:03:36.06M
2017-11-22T16:09:37.817Z|I-OCEAN7-304-0616641|  24.45  12.535  38.338  32.902 1496.5353 23:03:41.13M
2017-11-22T16:09:42.884Z|I-OCEAN7-304-0616641|  24.47  12.535  38.344  32.908 1496.5419 23:03:46.19M
2017-11-22T16:09:47.951Z|I-OCEAN7-304-0616641|  24.43  12.535  38.345  32.909 1496.5420 23:03:51.25M
2017-11-22T16:09:53.016Z|I-OCEAN7-304-0616641|  24.52  12.534  38.345  32.909 1496.5432 23:03:56.32M
2017-11-22T16:09:58.080Z|I-OCEAN7-304-0616641|  24.48  12.534  38.295  32.861 1496.4847 23:04:01.38M