2017-11-22T15:43:00.204Z|I-OCEAN7-304-0616641|  24.14  12.534  38.413  32.974 1496.6133 22:37:03.42M
2017-11-22T15:43:05.269Z|I-OCEAN7-304-0616641|  24.11  12.534  38.458  33.017 1496.6648 22:37:08.48M
2017-11-22T15:43:10.335Z|I-OCEAN7-304-0616641|  24.09  12.534  38.409  32.971 1496.6074 22:37:13.55M
2017-11-22T15:43:15.401Z|I-OCEAN7-304-0616641|  24.08  12.534  38.461  33.021 1496.6659 22:37:18.61M
2017-11-22T15:43:20.459Z|I-OCEAN7-304-0616641|  24.09  12.534  38.489  33.047 1496.6975 22:37:23.67M
2017-11-22T15:43:25.529Z|I-OCEAN7-304-0616641|  24.09  12.533  38.498  33.056 1496.7074 22:37:28.73M
2017-11-22T15:43:30.592Z|I-OCEAN7-304-0616641|  24.15  12.533  38.482  33.041 1496.6896 22:37:33.80M
2017-11-22T15:43:35.658Z|I-OCEAN7-304-0616641|  24.15  12.533  38.482  33.041 1496.6892 22:37:38.86M
2017-11-22T15:43:40.723Z|I-OCEAN7-304-0616641|  24.17  12.533  38.435  32.996 1496.6367 22:37:43.93M
2017-11-22T15:43:45.787Z|I-OCEAN7-304-0616641|  24.14  12.534  38.469  33.029 1496.6759 22:37:49.01M
2017-11-22T15:43:50.851Z|I-OCEAN7-304-0616641|  24.14  12.534  38.461  33.021 1496.6672 22:37:54.07M
2017-11-22T15:43:55.916Z|I-OCEAN7-304-0616641|  24.14  12.534  38.444  33.004 1496.6482 22:37:59.14M