2017-11-22T15:41:03.973Z|I-OCEAN7-304-0616641|  24.12  12.536  38.515  33.071 1496.7329 22:35:07.18M
2017-11-22T15:41:09.041Z|I-OCEAN7-304-0616641|  24.12  12.535  38.479  33.036 1496.6906 22:35:12.25M
2017-11-22T15:41:14.104Z|I-OCEAN7-304-0616641|  24.17  12.535  38.437  32.997 1496.6437 22:35:17.32M
2017-11-22T15:41:18.906Z|I-OCEAN7-304-0616641|  24.10  12.535  38.460  33.019 1496.6683 22:35:22.38M
2017-11-22T15:41:23.973Z|I-OCEAN7-304-0616641|  24.10  12.535  38.481  33.039 1496.6923 22:35:27.18M
2017-11-22T15:41:29.036Z|I-OCEAN7-304-0616641|  24.11  12.535  38.454  33.013 1496.6624 22:35:32.25M
2017-11-22T15:41:34.104Z|I-OCEAN7-304-0616641|  24.11  12.535  38.462  33.020 1496.6713 22:35:37.31M
2017-11-22T15:41:39.169Z|I-OCEAN7-304-0616641|  24.09  12.535  38.444  33.003 1496.6506 22:35:42.38M
2017-11-22T15:41:44.231Z|I-OCEAN7-304-0616641|  24.15  12.535  38.480  33.037 1496.6926 22:35:47.44M
2017-11-22T15:41:49.298Z|I-OCEAN7-304-0616641|  24.13  12.536  38.456  33.015 1496.6661 22:35:52.50M
2017-11-22T15:41:54.362Z|I-OCEAN7-304-0616641|  24.13  12.536  38.450  33.008 1496.6597 22:35:57.57M
2017-11-22T15:41:59.427Z|I-OCEAN7-304-0616641|  24.13  12.534  38.453  33.012 1496.6594 22:36:02.63M