2017-11-22T15:30:02.305Z|I-OCEAN7-304-0616641|  24.02  12.535  38.298  32.864 1496.4829 22:24:05.48M
2017-11-22T15:30:07.370Z|I-OCEAN7-304-0616641|  24.01  12.535  38.327  32.891 1496.5150 22:24:10.54M
2017-11-22T15:30:12.431Z|I-OCEAN7-304-0616641|  24.00  12.535  38.368  32.931 1496.5616 22:24:15.60M
2017-11-22T15:30:17.500Z|I-OCEAN7-304-0616641|  24.00  12.535  38.325  32.890 1496.5120 22:24:20.66M
2017-11-22T15:30:22.564Z|I-OCEAN7-304-0616641|  24.00  12.534  38.267  32.835 1496.4447 22:24:25.73M
2017-11-22T15:30:27.368Z|I-OCEAN7-304-0616641|  24.00  12.534  38.300  32.867 1496.4821 22:24:30.79M
2017-11-22T15:30:32.433Z|I-OCEAN7-304-0616641|  23.98  12.533  38.301  32.868 1496.4818 22:24:35.60M
2017-11-22T15:30:37.500Z|I-OCEAN7-304-0616641|  23.95  12.534  38.301  32.868 1496.4822 22:24:40.67M
2017-11-22T15:30:42.565Z|I-OCEAN7-304-0616641|  23.95  12.534  38.335  32.900 1496.5200 22:24:45.73M
2017-11-22T15:30:47.629Z|I-OCEAN7-304-0616641|  24.00  12.534  38.345  32.910 1496.5337 22:24:50.80M
2017-11-22T15:30:52.692Z|I-OCEAN7-304-0616641|  23.96  12.534  38.346  32.911 1496.5337 22:24:55.86M
2017-11-22T15:30:57.760Z|I-OCEAN7-304-0616641|  23.96  12.534  38.396  32.959 1496.5898 22:25:00.92M