2017-11-22T14:38:04.605Z|I-OCEAN7-304-0616641|  23.46  12.538  38.307  32.869 1496.4918 21:32:07.61M
2017-11-22T14:38:09.671Z|I-OCEAN7-304-0616641|  23.46  12.538  38.342  32.903 1496.5315 21:32:12.67M
2017-11-22T14:38:14.732Z|I-OCEAN7-304-0616641|  23.44  12.538  38.318  32.880 1496.5034 21:32:17.73M
2017-11-22T14:38:19.798Z|I-OCEAN7-304-0616641|  23.44  12.538  38.318  32.881 1496.5032 21:32:22.79M
2017-11-22T14:38:24.865Z|I-OCEAN7-304-0616641|  23.43  12.538  38.328  32.890 1496.5135 21:32:27.86M
2017-11-22T14:38:29.930Z|I-OCEAN7-304-0616641|  23.43  12.537  38.328  32.891 1496.5135 21:32:32.93M
2017-11-22T14:38:34.994Z|I-OCEAN7-304-0616641|  23.46  12.537  38.390  32.950 1496.5829 21:32:38.01M
2017-11-22T14:38:40.057Z|I-OCEAN7-304-0616641|  23.42  12.537  38.396  32.956 1496.5881 21:32:43.07M
2017-11-22T14:38:45.124Z|I-OCEAN7-304-0616641|  23.42  12.537  38.432  32.991 1496.6295 21:32:48.13M
2017-11-22T14:38:50.188Z|I-OCEAN7-304-0616641|  23.43  12.537  38.369  32.931 1496.5580 21:32:53.20M
2017-11-22T14:38:54.995Z|I-OCEAN7-304-0616641|  23.44  12.537  38.334  32.897 1496.5177 21:32:58.26M