2017-11-22T14:36:03.569Z|I-OCEAN7-304-0616641|  23.43  12.537  38.335  32.898 1496.5184 21:30:06.56M
2017-11-22T14:36:08.636Z|I-OCEAN7-304-0616641|  23.43  12.537  38.335  32.898 1496.5194 21:30:11.63M
2017-11-22T14:36:13.701Z|I-OCEAN7-304-0616641|  23.36  12.537  38.290  32.855 1496.4684 21:30:16.69M
2017-11-22T14:36:18.764Z|I-OCEAN7-304-0616641|  23.41  12.537  38.315  32.878 1496.4966 21:30:21.76M
2017-11-22T14:36:23.830Z|I-OCEAN7-304-0616641|  23.41  12.537  38.340  32.903 1496.5254 21:30:26.82M
2017-11-22T14:36:28.895Z|I-OCEAN7-304-0616641|  23.41  12.537  38.319  32.883 1496.5011 21:30:31.88M
2017-11-22T14:36:33.958Z|I-OCEAN7-304-0616641|  23.48  12.537  38.312  32.876 1496.4940 21:30:36.95M
2017-11-22T14:36:39.023Z|I-OCEAN7-304-0616641|  23.46  12.537  38.297  32.862 1496.4772 21:30:42.03M
2017-11-22T14:36:43.829Z|I-OCEAN7-304-0616641|  23.46  12.537  38.330  32.893 1496.5135 21:30:47.10M
2017-11-22T14:36:48.892Z|I-OCEAN7-304-0616641|  23.42  12.537  38.389  32.949 1496.5802 21:30:51.89M
2017-11-22T14:36:53.957Z|I-OCEAN7-304-0616641|  23.42  12.537  38.334  32.897 1496.5187 21:30:56.95M
2017-11-22T14:36:58.764Z|I-OCEAN7-304-0616641|  23.42  12.537  38.306  32.870 1496.4871 21:31:02.03M