2017-11-22T14:25:01.421Z|I-OCEAN7-304-0616641|  23.30  12.539  38.334  32.895 1496.5203 21:19:04.35M
2017-11-22T14:25:06.444Z|I-OCEAN7-304-0616641|  23.30  12.539  38.334  32.895 1496.5199 21:19:09.45M
2017-11-22T14:25:11.508Z|I-OCEAN7-304-0616641|  23.30  12.538  38.333  32.894 1496.5182 21:19:14.47M
2017-11-22T14:25:16.572Z|I-OCEAN7-304-0616641|  23.30  12.538  38.371  32.931 1496.5612 21:19:19.54M
2017-11-22T14:25:21.639Z|I-OCEAN7-304-0616641|  23.33  12.538  38.334  32.896 1496.5190 21:19:24.60M
2017-11-22T14:25:26.702Z|I-OCEAN7-304-0616641|  23.33  12.538  38.342  32.904 1496.5278 21:19:29.67M
2017-11-22T14:25:31.764Z|I-OCEAN7-304-0616641|  23.33  12.538  38.419  32.977 1496.6150 21:19:34.73M
2017-11-22T14:25:36.833Z|I-OCEAN7-304-0616641|  23.35  12.537  38.419  32.978 1496.6155 21:19:39.79M
2017-11-22T14:25:41.898Z|I-OCEAN7-304-0616641|  23.35  12.536  38.397  32.958 1496.5864 21:19:44.86M
2017-11-22T14:25:46.963Z|I-OCEAN7-304-0616641|  23.29  12.536  38.389  32.951 1496.5774 21:19:49.92M
2017-11-22T14:25:52.025Z|I-OCEAN7-304-0616641|  23.36  12.536  38.373  32.935 1496.5593 21:19:55.01M
2017-11-22T14:25:57.094Z|I-OCEAN7-304-0616641|  23.31  12.536  38.355  32.918 1496.5381 21:20:00.07M