2017-11-22T14:23:04.886Z|I-OCEAN7-304-0616641|  23.29  12.536  38.336  32.900 1496.5172 21:17:07.84M
2017-11-22T14:23:09.952Z|I-OCEAN7-304-0616641|  23.29  12.536  38.328  32.892 1496.5076 21:17:12.90M
2017-11-22T14:23:15.018Z|I-OCEAN7-304-0616641|  23.34  12.536  38.328  32.892 1496.5076 21:17:17.97M
2017-11-22T14:23:20.082Z|I-OCEAN7-304-0616641|  23.28  12.536  38.352  32.914 1496.5343 21:17:23.05M
2017-11-22T14:23:25.150Z|I-OCEAN7-304-0616641|  23.32  12.536  38.386  32.947 1496.5741 21:17:28.11M
2017-11-22T14:23:30.213Z|I-OCEAN7-304-0616641|  23.26  12.536  38.326  32.889 1496.5049 21:17:33.18M
2017-11-22T14:23:35.274Z|I-OCEAN7-304-0616641|  23.34  12.537  38.358  32.920 1496.5433 21:17:38.24M
2017-11-22T14:23:40.343Z|I-OCEAN7-304-0616641|  23.32  12.537  38.357  32.919 1496.5428 21:17:43.30M
2017-11-22T14:23:45.408Z|I-OCEAN7-304-0616641|  23.32  12.537  38.566  33.118 1496.7805 21:17:48.37M
2017-11-22T14:23:50.471Z|I-OCEAN7-304-0616641|  23.27  12.537  38.471  33.028 1496.6735 21:17:53.44M
2017-11-22T14:23:55.537Z|I-OCEAN7-304-0616641|  23.28  12.538  38.443  33.001 1496.6420 21:17:58.50M