2017-11-22T14:21:03.333Z|I-OCEAN7-304-0616641|  23.33  12.537  38.394  32.955 1496.5853 21:15:06.29M
2017-11-22T14:21:08.394Z|I-OCEAN7-304-0616641|  23.33  12.537  38.421  32.980 1496.6147 21:15:11.35M
2017-11-22T14:21:13.459Z|I-OCEAN7-304-0616641|  23.33  12.536  38.421  32.980 1496.6150 21:15:16.41M
2017-11-22T14:21:18.524Z|I-OCEAN7-304-0616641|  23.33  12.536  38.490  33.047 1496.6931 21:15:21.48M
2017-11-22T14:21:23.588Z|I-OCEAN7-304-0616641|  23.33  12.536  38.432  32.991 1496.6270 21:15:26.54M
2017-11-22T14:21:28.652Z|I-OCEAN7-304-0616641|  23.32  12.536  38.431  32.990 1496.6266 21:15:31.61M
2017-11-22T14:21:33.723Z|I-OCEAN7-304-0616641|  23.32  12.537  38.430  32.989 1496.6257 21:15:36.67M
2017-11-22T14:21:38.787Z|I-OCEAN7-304-0616641|  23.28  12.536  38.382  32.943 1496.5693 21:15:41.74M
2017-11-22T14:21:43.851Z|I-OCEAN7-304-0616641|  23.23  12.536  38.438  32.997 1496.6322 21:15:46.80M
2017-11-22T14:21:48.917Z|I-OCEAN7-304-0616641|  23.34  12.536  38.429  32.988 1496.6230 21:15:51.86M
2017-11-22T14:21:53.979Z|I-OCEAN7-304-0616641|  23.29  12.536  38.397  32.958 1496.5872 21:15:56.93M
2017-11-22T14:21:59.044Z|I-OCEAN7-304-0616641|  23.29  12.536  38.366  32.928 1496.5514 21:16:02.01M