2017-11-22T14:12:02.436Z|I-OCEAN7-304-0616641|  23.25  12.537  38.302  32.867 1496.4800 21:06:05.36M
2017-11-22T14:12:07.500Z|I-OCEAN7-304-0616641|  23.29  12.537  38.302  32.866 1496.4791 21:06:10.43M
2017-11-22T14:12:12.305Z|I-OCEAN7-304-0616641|  23.23  12.536  38.359  32.921 1496.5425 21:06:15.49M
2017-11-22T14:12:17.371Z|I-OCEAN7-304-0616641|  23.23  12.539  38.368  32.928 1496.5580 21:06:20.30M
2017-11-22T14:12:22.435Z|I-OCEAN7-304-0616641|  23.25  12.539  38.317  32.879 1496.5006 21:06:25.37M
2017-11-22T14:12:27.498Z|I-OCEAN7-304-0616641|  23.24  12.539  38.366  32.926 1496.5574 21:06:30.43M
2017-11-22T14:12:32.563Z|I-OCEAN7-304-0616641|  23.18  12.539  38.344  32.905 1496.5317 21:06:35.49M
2017-11-22T14:12:37.626Z|I-OCEAN7-304-0616641|  23.22  12.539  38.337  32.898 1496.5243 21:06:40.55M
2017-11-22T14:12:42.694Z|I-OCEAN7-304-0616641|  23.22  12.540  38.325  32.886 1496.5111 21:06:45.62M
2017-11-22T14:12:47.757Z|I-OCEAN7-304-0616641|  23.23  12.540  38.325  32.885 1496.5120 21:06:50.68M
2017-11-22T14:12:52.824Z|I-OCEAN7-304-0616641|  23.20  12.540  38.391  32.949 1496.5872 21:06:55.75M
2017-11-22T14:12:57.891Z|I-OCEAN7-304-0616641|  23.28  12.539  38.323  32.884 1496.5094 21:07:00.81M