2017-11-22T14:10:00.875Z|I-OCEAN7-304-0616641|  23.21  12.534  38.345  32.911 1496.5204 21:04:03.79M
2017-11-22T14:10:05.944Z|I-OCEAN7-304-0616641|  23.21  12.534  38.375  32.939 1496.5543 21:04:08.85M
2017-11-22T14:10:11.009Z|I-OCEAN7-304-0616641|  23.27  12.534  38.336  32.902 1496.5112 21:04:13.92M
2017-11-22T14:10:16.073Z|I-OCEAN7-304-0616641|  23.26  12.534  38.375  32.939 1496.5555 21:04:19.01M
2017-11-22T14:10:21.139Z|I-OCEAN7-304-0616641|  23.26  12.534  38.328  32.894 1496.5023 21:04:24.07M
2017-11-22T14:10:26.201Z|I-OCEAN7-304-0616641|  23.22  12.534  38.306  32.872 1496.4777 21:04:29.13M
2017-11-22T14:10:31.269Z|I-OCEAN7-304-0616641|  23.22  12.535  38.306  32.872 1496.4788 21:04:34.19M
2017-11-22T14:10:36.331Z|I-OCEAN7-304-0616641|  23.19  12.535  38.306  32.872 1496.4786 21:04:39.26M
2017-11-22T14:10:41.398Z|I-OCEAN7-304-0616641|  23.19  12.535  38.313  32.878 1496.4858 21:04:44.32M
2017-11-22T14:10:46.465Z|I-OCEAN7-304-0616641|  23.21  12.535  38.351  32.914 1496.5291 21:04:49.39M
2017-11-22T14:10:51.530Z|I-OCEAN7-304-0616641|  23.18  12.535  38.312  32.878 1496.4852 21:04:54.45M
2017-11-22T14:10:56.590Z|I-OCEAN7-304-0616641|  23.22  12.535  38.335  32.899 1496.5116 21:04:59.52M