2017-11-22T13:46:00.007Z|I-OCEAN7-304-0616641|  23.07  12.533  38.367  32.932 1496.5415 20:40:02.85M
2017-11-22T13:46:05.071Z|I-OCEAN7-304-0616641|  23.07  12.533  38.386  32.950 1496.5629 20:40:07.91M
2017-11-22T13:46:09.875Z|I-OCEAN7-304-0616641|  23.07  12.533  38.386  32.950 1496.5632 20:40:12.97M
2017-11-22T13:46:14.941Z|I-OCEAN7-304-0616641|  23.06  12.533  38.387  32.950 1496.5641 20:40:17.78M
2017-11-22T13:46:20.003Z|I-OCEAN7-304-0616641|  23.06  12.533  38.369  32.934 1496.5443 20:40:22.85M
2017-11-22T13:46:25.072Z|I-OCEAN7-304-0616641|  23.06  12.533  38.370  32.934 1496.5450 20:40:27.91M
2017-11-22T13:46:29.875Z|I-OCEAN7-304-0616641|  23.03  12.533  38.349  32.915 1496.5209 20:40:33.00M
2017-11-22T13:46:34.939Z|I-OCEAN7-304-0616641|  23.03  12.533  38.359  32.924 1496.5326 20:40:37.78M
2017-11-22T13:46:40.004Z|I-OCEAN7-304-0616641|  23.03  12.533  38.375  32.939 1496.5502 20:40:42.85M
2017-11-22T13:46:45.070Z|I-OCEAN7-304-0616641|  23.04  12.534  38.404  32.966 1496.5840 20:40:47.91M
2017-11-22T13:46:50.131Z|I-OCEAN7-304-0616641|  23.05  12.534  38.426  32.988 1496.6101 20:40:53.97M
2017-11-22T13:46:55.199Z|I-OCEAN7-304-0616641|  23.05  12.534  38.427  32.988 1496.6106 20:40:58.06M