2017-11-22T13:42:01.960Z|I-OCEAN7-304-0616641|  23.02  12.532  38.401  32.965 1496.5757 20:36:04.79M
2017-11-22T13:42:07.026Z|I-OCEAN7-304-0616641|  23.06  12.531  38.401  32.966 1496.5754 20:36:09.85M
2017-11-22T13:42:12.089Z|I-OCEAN7-304-0616641|  23.06  12.531  38.382  32.948 1496.5522 20:36:14.92M
2017-11-22T13:42:17.156Z|I-OCEAN7-304-0616641|  23.01  12.530  38.403  32.969 1496.5747 20:36:20.00M
2017-11-22T13:42:22.220Z|I-OCEAN7-304-0616641|  23.06  12.530  38.370  32.938 1496.5380 20:36:25.07M
2017-11-22T13:42:27.285Z|I-OCEAN7-304-0616641|  23.06  12.530  38.391  32.958 1496.5612 20:36:30.13M
2017-11-22T13:42:32.350Z|I-OCEAN7-304-0616641|  23.06  12.530  38.422  32.987 1496.5963 20:36:35.19M
2017-11-22T13:42:37.414Z|I-OCEAN7-304-0616641|  23.06  12.534  38.400  32.962 1496.5802 20:36:40.26M
2017-11-22T13:42:42.482Z|I-OCEAN7-304-0616641|  23.05  12.534  38.371  32.934 1496.5480 20:36:45.32M
2017-11-22T13:42:47.544Z|I-OCEAN7-304-0616641|  23.03  12.535  38.396  32.958 1496.5770 20:36:50.39M
2017-11-22T13:42:52.609Z|I-OCEAN7-304-0616641|  23.03  12.535  38.442  33.001 1496.6304 20:36:55.45M
2017-11-22T13:42:57.676Z|I-OCEAN7-304-0616641|  23.05  12.536  38.399  32.960 1496.5839 20:37:00.51M