2017-11-22T13:35:03.144Z|I-OCEAN7-304-0616641|  22.95  12.535  38.121  32.694 1496.2650 20:29:05.95M
2017-11-22T13:35:08.210Z|I-OCEAN7-304-0616641|  22.96  12.535  38.130  32.704 1496.2747 20:29:11.03M
2017-11-22T13:35:13.274Z|I-OCEAN7-304-0616641|  22.96  12.535  38.117  32.692 1496.2593 20:29:16.10M
2017-11-22T13:35:18.337Z|I-OCEAN7-304-0616641|  22.96  12.534  38.090  32.666 1496.2280 20:29:21.16M
2017-11-22T13:35:23.403Z|I-OCEAN7-304-0616641|  22.96  12.534  38.112  32.688 1496.2526 20:29:26.22M
2017-11-22T13:35:28.469Z|I-OCEAN7-304-0616641|  22.94  12.534  38.112  32.688 1496.2518 20:29:31.29M
2017-11-22T13:35:33.532Z|I-OCEAN7-304-0616641|  22.97  12.534  38.139  32.713 1496.2831 20:29:36.35M
2017-11-22T13:35:38.597Z|I-OCEAN7-304-0616641|  23.02  12.534  38.139  32.713 1496.2843 20:29:41.41M
2017-11-22T13:35:43.663Z|I-OCEAN7-304-0616641|  23.01  12.535  38.171  32.743 1496.3212 20:29:46.48M
2017-11-22T13:35:48.725Z|I-OCEAN7-304-0616641|  23.02  12.535  38.171  32.743 1496.3228 20:29:51.54M
2017-11-22T13:35:53.792Z|I-OCEAN7-304-0616641|  23.02  12.535  38.183  32.754 1496.3367 20:29:56.60M
2017-11-22T13:35:58.857Z|I-OCEAN7-304-0616641|  23.00  12.536  38.183  32.754 1496.3391 20:30:01.67M