2017-11-22T12:50:03.998Z|I-OCEAN7-304-0616641|  22.78  12.517  38.450  33.026 1496.5931 19:44:06.66M
2017-11-22T12:50:09.063Z|I-OCEAN7-304-0616641|  22.79  12.516  38.435  33.012 1496.5754 19:44:11.73M
2017-11-22T12:50:14.125Z|I-OCEAN7-304-0616641|  22.79  12.517  38.458  33.034 1496.6019 19:44:16.79M
2017-11-22T12:50:19.191Z|I-OCEAN7-304-0616641|  22.80  12.517  38.451  33.027 1496.5950 19:44:21.85M
2017-11-22T12:50:24.257Z|I-OCEAN7-304-0616641|  22.80  12.517  38.511  33.084 1496.6636 19:44:26.92M
2017-11-22T12:50:29.318Z|I-OCEAN7-304-0616641|  22.75  12.517  38.455  33.030 1496.5999 19:44:32.01M
2017-11-22T12:50:34.385Z|I-OCEAN7-304-0616641|  22.75  12.518  38.445  33.019 1496.5895 19:44:37.07M
2017-11-22T12:50:39.449Z|I-OCEAN7-304-0616641|  22.74  12.518  38.428  33.004 1496.5717 19:44:42.13M
2017-11-22T12:50:44.516Z|I-OCEAN7-304-0616641|  22.74  12.519  38.428  33.003 1496.5718 19:44:47.19M
2017-11-22T12:50:49.580Z|I-OCEAN7-304-0616641|  22.75  12.519  38.381  32.957 1496.5198 19:44:52.26M
2017-11-22T12:50:54.645Z|I-OCEAN7-304-0616641|  22.75  12.520  38.354  32.931 1496.4899 19:44:57.32M
2017-11-22T12:50:59.709Z|I-OCEAN7-304-0616641|  22.77  12.520  38.354  32.931 1496.4912 19:45:02.39M