2017-11-22T12:39:02.326Z|I-OCEAN7-304-0616641|  22.79  12.518  38.299  32.880 1496.4249 19:33:04.95M
2017-11-22T12:39:07.393Z|I-OCEAN7-304-0616641|  22.79  12.518  38.286  32.868 1496.4087 19:33:10.04M
2017-11-22T12:39:12.454Z|I-OCEAN7-304-0616641|  22.79  12.518  38.370  32.948 1496.5037 19:33:15.10M
2017-11-22T12:39:17.522Z|I-OCEAN7-304-0616641|  22.79  12.518  38.370  32.949 1496.5043 19:33:20.16M
2017-11-22T12:39:22.585Z|I-OCEAN7-304-0616641|  22.79  12.517  38.343  32.923 1496.4729 19:33:25.23M
2017-11-22T12:39:27.650Z|I-OCEAN7-304-0616641|  22.77  12.517  38.338  32.918 1496.4655 19:33:30.29M
2017-11-22T12:39:32.716Z|I-OCEAN7-304-0616641|  22.77  12.517  38.302  32.884 1496.4243 19:33:35.36M
2017-11-22T12:39:37.781Z|I-OCEAN7-304-0616641|  22.80  12.517  38.302  32.884 1496.4247 19:33:40.42M
2017-11-22T12:39:42.845Z|I-OCEAN7-304-0616641|  22.80  12.517  38.325  32.906 1496.4510 19:33:45.49M
2017-11-22T12:39:47.911Z|I-OCEAN7-304-0616641|  22.76  12.514  38.325  32.908 1496.4431 19:33:50.55M
2017-11-22T12:39:52.974Z|I-OCEAN7-304-0616641|  22.81  12.514  38.324  32.908 1496.4431 19:33:55.61M
2017-11-22T12:39:58.042Z|I-OCEAN7-304-0616641|  22.81  12.513  38.333  32.917 1496.4530 19:34:00.68M