2017-11-22T12:30:01.692Z|I-OCEAN7-304-0616641|  22.78  12.516  38.335  32.916 1496.4611 19:24:04.30M
2017-11-22T12:30:06.757Z|I-OCEAN7-304-0616641|  22.83  12.516  38.338  32.919 1496.4658 19:24:09.37M
2017-11-22T12:30:11.820Z|I-OCEAN7-304-0616641|  22.83  12.516  38.339  32.920 1496.4664 19:24:14.43M
2017-11-22T12:30:16.885Z|I-OCEAN7-304-0616641|  22.83  12.516  38.340  32.920 1496.4672 19:24:19.50M
2017-11-22T12:30:21.952Z|I-OCEAN7-304-0616641|  22.83  12.516  38.340  32.921 1496.4677 19:24:24.56M
2017-11-22T12:30:27.017Z|I-OCEAN7-304-0616641|  22.83  12.516  38.308  32.891 1496.4314 19:24:29.63M
2017-11-22T12:30:31.823Z|I-OCEAN7-304-0616641|  22.75  12.516  38.280  32.863 1496.3976 19:24:34.69M
2017-11-22T12:30:36.885Z|I-OCEAN7-304-0616641|  22.80  12.516  38.271  32.855 1496.3879 19:24:39.50M
2017-11-22T12:30:41.950Z|I-OCEAN7-304-0616641|  22.79  12.516  38.270  32.854 1496.3873 19:24:44.56M
2017-11-22T12:30:47.015Z|I-OCEAN7-304-0616641|  22.86  12.516  38.270  32.854 1496.3890 19:24:49.62M
2017-11-22T12:30:52.080Z|I-OCEAN7-304-0616641|  22.82  12.516  38.318  32.900 1496.4425 19:24:54.69M
2017-11-22T12:30:57.144Z|I-OCEAN7-304-0616641|  22.88  12.516  38.318  32.900 1496.4431 19:24:59.75M