2017-11-22T12:26:04.163Z|I-OCEAN7-304-0616641|  22.81  12.513  38.269  32.856 1496.3799 19:20:06.76M
2017-11-22T12:26:09.230Z|I-OCEAN7-304-0616641|  22.76  12.513  38.269  32.855 1496.3782 19:20:11.82M
2017-11-22T12:26:14.294Z|I-OCEAN7-304-0616641|  22.85  12.514  38.254  32.841 1496.3635 19:20:16.89M
2017-11-22T12:26:19.358Z|I-OCEAN7-304-0616641|  22.84  12.514  38.254  32.841 1496.3647 19:20:21.95M
2017-11-22T12:26:24.423Z|I-OCEAN7-304-0616641|  22.84  12.514  38.284  32.869 1496.3972 19:20:27.03M
2017-11-22T12:26:29.489Z|I-OCEAN7-304-0616641|  22.84  12.513  38.311  32.896 1496.4269 19:20:32.10M
2017-11-22T12:26:34.294Z|I-OCEAN7-304-0616641|  22.84  12.513  38.267  32.854 1496.3762 19:20:37.16M
2017-11-22T12:26:39.358Z|I-OCEAN7-304-0616641|  22.83  12.513  38.227  32.816 1496.3300 19:20:41.95M
2017-11-22T12:26:44.424Z|I-OCEAN7-304-0616641|  22.78  12.513  38.254  32.842 1496.3605 19:20:47.03M
2017-11-22T12:26:49.488Z|I-OCEAN7-304-0616641|  22.78  12.513  38.291  32.877 1496.4037 19:20:52.10M
2017-11-22T12:26:54.555Z|I-OCEAN7-304-0616641|  22.84  12.513  38.291  32.877 1496.4037 19:20:57.16M
2017-11-22T12:26:59.358Z|I-OCEAN7-304-0616641|  22.78  12.513  38.260  32.848 1496.3677 19:21:02.23M