2017-11-22T12:24:02.608Z|I-OCEAN7-304-0616641| 22.88 12.513 38.297 32.882 1496.4117 19:18:05.23M 2017-11-22T12:24:07.672Z|I-OCEAN7-304-0616641| 22.82 12.513 38.298 32.883 1496.4115 19:18:10.27M 2017-11-22T12:24:12.737Z|I-OCEAN7-304-0616641| 22.82 12.513 38.300 32.885 1496.4130 19:18:15.33M 2017-11-22T12:24:17.802Z|I-OCEAN7-304-0616641| 22.82 12.513 38.265 32.853 1496.3741 19:18:20.40M 2017-11-22T12:24:22.867Z|I-OCEAN7-304-0616641| 22.78 12.512 38.265 32.853 1496.3726 19:18:25.46M 2017-11-22T12:24:27.932Z|I-OCEAN7-304-0616641| 22.86 12.512 38.294 32.881 1496.4054 19:18:30.53M 2017-11-22T12:24:32.995Z|I-OCEAN7-304-0616641| 22.84 12.512 38.285 32.872 1496.3944 19:18:35.59M 2017-11-22T12:24:38.064Z|I-OCEAN7-304-0616641| 22.84 12.511 38.234 32.824 1496.3361 19:18:40.65M 2017-11-22T12:24:43.127Z|I-OCEAN7-304-0616641| 22.91 12.511 38.295 32.882 1496.4061 19:18:45.72M 2017-11-22T12:24:48.192Z|I-OCEAN7-304-0616641| 22.89 12.511 38.270 32.859 1496.3774 19:18:50.78M 2017-11-22T12:24:53.256Z|I-OCEAN7-304-0616641| 22.87 12.511 38.278 32.866 1496.3864 19:18:55.85M 2017-11-22T12:24:58.322Z|I-OCEAN7-304-0616641| 22.86 12.511 38.277 32.865 1496.3853 19:19:00.91M