2017-11-22T12:11:04.444Z|I-OCEAN7-304-0616641| 22.93 12.511 38.298 32.885 1496.4084 19:05:07.28M 2017-11-22T12:11:09.508Z|I-OCEAN7-304-0616641| 22.93 12.511 38.298 32.885 1496.4089 19:05:12.07M 2017-11-22T12:11:14.574Z|I-OCEAN7-304-0616641| 22.89 12.511 38.350 32.935 1496.4689 19:05:17.14M 2017-11-22T12:11:19.639Z|I-OCEAN7-304-0616641| 22.90 12.512 38.279 32.866 1496.3883 19:05:22.20M 2017-11-22T12:11:24.703Z|I-OCEAN7-304-0616641| 22.90 12.512 38.284 32.871 1496.3956 19:05:27.27M 2017-11-22T12:11:29.770Z|I-OCEAN7-304-0616641| 22.93 12.512 38.278 32.865 1496.3899 19:05:32.33M 2017-11-22T12:11:34.835Z|I-OCEAN7-304-0616641| 22.93 12.513 38.352 32.935 1496.4736 19:05:37.40M 2017-11-22T12:11:39.895Z|I-OCEAN7-304-0616641| 22.93 12.513 38.297 32.883 1496.4119 19:05:42.46M 2017-11-22T12:11:44.964Z|I-OCEAN7-304-0616641| 22.93 12.513 38.297 32.883 1496.4114 19:05:47.52M 2017-11-22T12:11:50.030Z|I-OCEAN7-304-0616641| 22.90 12.513 38.327 32.911 1496.4448 19:05:52.59M 2017-11-22T12:11:55.093Z|I-OCEAN7-304-0616641| 22.98 12.513 38.302 32.887 1496.4187 19:05:57.65M