2017-11-22T12:08:02.628Z|I-OCEAN7-304-0616641|  22.93  12.511  38.301  32.888 1496.4128 19:02:05.18M
2017-11-22T12:08:07.695Z|I-OCEAN7-304-0616641|  22.94  12.511  38.300  32.888 1496.4106 19:02:10.25M
2017-11-22T12:08:12.759Z|I-OCEAN7-304-0616641|  22.94  12.512  38.299  32.885 1496.4130 19:02:15.31M
2017-11-22T12:08:17.826Z|I-OCEAN7-304-0616641|  22.95  12.512  38.297  32.883 1496.4114 19:02:20.38M
2017-11-22T12:08:22.889Z|I-OCEAN7-304-0616641|  22.95  12.512  38.340  32.924 1496.4600 19:02:25.44M
2017-11-22T12:08:27.954Z|I-OCEAN7-304-0616641|  22.94  12.512  38.250  32.839 1496.3578 19:02:30.50M
2017-11-22T12:08:33.020Z|I-OCEAN7-304-0616641|  23.02  12.512  38.240  32.829 1496.3468 19:02:35.57M
2017-11-22T12:08:37.825Z|I-OCEAN7-304-0616641|  23.00  12.512  38.167  32.760 1496.2631 19:02:40.63M
2017-11-22T12:08:42.889Z|I-OCEAN7-304-0616641|  22.99  12.512  38.248  32.837 1496.3549 19:02:45.44M
2017-11-22T12:08:47.954Z|I-OCEAN7-304-0616641|  22.94  12.512  38.258  32.846 1496.3655 19:02:50.50M
2017-11-22T12:08:53.018Z|I-OCEAN7-304-0616641|  22.94  12.512  38.272  32.860 1496.3815 19:02:55.57M
2017-11-22T12:08:58.084Z|I-OCEAN7-304-0616641|  22.95  12.511  38.274  32.861 1496.3826 19:03:00.63M