2017-11-22T12:00:02.251Z|I-OCEAN7-304-0616641|  23.02  12.512  38.349  32.932 1496.4714 18:54:05.05M
2017-11-22T12:00:07.314Z|I-OCEAN7-304-0616641|  22.99  12.512  38.348  32.932 1496.4705 18:54:09.84M
2017-11-22T12:00:12.380Z|I-OCEAN7-304-0616641|  23.04  12.513  38.348  32.932 1496.4717 18:54:14.90M
2017-11-22T12:00:17.446Z|I-OCEAN7-304-0616641|  23.04  12.513  38.304  32.889 1496.4213 18:54:19.96M
2017-11-22T12:00:22.511Z|I-OCEAN7-304-0616641|  23.01  12.513  38.328  32.913 1496.4487 18:54:25.05M
2017-11-22T12:00:27.575Z|I-OCEAN7-304-0616641|  23.04  12.513  38.352  32.935 1496.4755 18:54:30.11M
2017-11-22T12:00:32.638Z|I-OCEAN7-304-0616641|  23.04  12.512  38.351  32.936 1496.4723 18:54:35.17M
2017-11-22T12:00:37.702Z|I-OCEAN7-304-0616641|  23.04  12.512  38.350  32.935 1496.4716 18:54:40.24M
2017-11-22T12:00:42.770Z|I-OCEAN7-304-0616641|  23.04  12.511  38.296  32.883 1496.4099 18:54:45.30M
2017-11-22T12:00:47.837Z|I-OCEAN7-304-0616641|  23.04  12.511  38.341  32.926 1496.4603 18:54:50.37M
2017-11-22T12:00:52.898Z|I-OCEAN7-304-0616641|  23.02  12.511  38.281  32.869 1496.3923 18:54:55.43M
2017-11-22T12:00:57.962Z|I-OCEAN7-304-0616641|  23.02  12.511  38.260  32.849 1496.3661 18:55:00.49M