2017-11-22T11:57:00.959Z|I-OCEAN7-304-0616641|  23.11  12.515  38.370  32.951 1496.5032 18:51:03.48M
2017-11-22T11:57:06.021Z|I-OCEAN7-304-0616641|  23.02  12.515  38.370  32.951 1496.5009 18:51:08.54M
2017-11-22T11:57:11.084Z|I-OCEAN7-304-0616641|  23.03  12.514  38.369  32.950 1496.4996 18:51:13.60M
2017-11-22T11:57:16.155Z|I-OCEAN7-304-0616641|  23.03  12.514  38.369  32.950 1496.4987 18:51:18.66M
2017-11-22T11:57:21.219Z|I-OCEAN7-304-0616641|  23.09  12.515  38.421  33.000 1496.5601 18:51:23.73M
2017-11-22T11:57:26.280Z|I-OCEAN7-304-0616641|  23.04  12.515  38.352  32.934 1496.4807 18:51:28.80M
2017-11-22T11:57:31.395Z|I-OCEAN7-304-0616641|  23.04  12.515  38.352  32.933 1496.4812 18:51:33.86M
2017-11-22T11:57:36.413Z|I-OCEAN7-304-0616641|  23.10  12.512  38.327  32.912 1496.4460 18:51:38.97M
2017-11-22T11:57:41.478Z|I-OCEAN7-304-0616641|  23.05  12.511  38.353  32.938 1496.4744 18:51:44.01M
2017-11-22T11:57:46.541Z|I-OCEAN7-304-0616641|  23.10  12.511  38.332  32.918 1496.4509 18:51:49.07M
2017-11-22T11:57:51.607Z|I-OCEAN7-304-0616641|  23.06  12.511  38.333  32.918 1496.4506 18:51:54.13M
2017-11-22T11:57:56.670Z|I-OCEAN7-304-0616641|  23.04  12.511  38.370  32.954 1496.4934 18:51:59.20M