2017-11-22T11:49:00.841Z|I-OCEAN7-304-0616641|  23.18  12.512  38.396  32.978 1496.5277 18:43:03.34M
2017-11-22T11:49:05.907Z|I-OCEAN7-304-0616641|  23.15  12.513  38.384  32.966 1496.5137 18:43:08.40M
2017-11-22T11:49:10.970Z|I-OCEAN7-304-0616641|  23.10  12.513  38.334  32.918 1496.4565 18:43:13.47M
2017-11-22T11:49:16.035Z|I-OCEAN7-304-0616641|  23.20  12.512  38.340  32.924 1496.4646 18:43:18.53M
2017-11-22T11:49:21.101Z|I-OCEAN7-304-0616641|  23.14  12.512  38.340  32.924 1496.4635 18:43:23.59M
2017-11-22T11:49:26.164Z|I-OCEAN7-304-0616641|  23.19  12.512  38.349  32.932 1496.4736 18:43:28.66M
2017-11-22T11:49:31.229Z|I-OCEAN7-304-0616641|  23.14  12.512  38.377  32.959 1496.5049 18:43:33.72M
2017-11-22T11:49:36.296Z|I-OCEAN7-304-0616641|  23.14  12.512  38.377  32.960 1496.5052 18:43:38.78M
2017-11-22T11:49:41.359Z|I-OCEAN7-304-0616641|  23.14  12.512  38.425  33.006 1496.5594 18:43:43.85M
2017-11-22T11:49:46.425Z|I-OCEAN7-304-0616641|  23.14  12.512  38.461  33.040 1496.6005 18:43:48.91M
2017-11-22T11:49:51.488Z|I-OCEAN7-304-0616641|  23.13  12.512  38.398  32.980 1496.5278 18:43:54.00M
2017-11-22T11:49:56.552Z|I-OCEAN7-304-0616641|  23.13  12.512  38.398  32.980 1496.5288 18:43:59.06M