2017-11-22T11:40:04.583Z|I-OCEAN7-304-0616641|  23.27  12.515  38.468  33.044 1496.6161 18:34:06.94M
2017-11-22T11:40:09.557Z|I-OCEAN7-304-0616641|  23.20  12.515  38.466  33.043 1496.6132 18:34:12.12M
2017-11-22T11:40:14.618Z|I-OCEAN7-304-0616641|  23.27  12.515  38.437  33.015 1496.5806 18:34:17.10M
2017-11-22T11:40:19.685Z|I-OCEAN7-304-0616641|  23.26  12.514  38.437  33.015 1496.5807 18:34:22.16M
2017-11-22T11:40:24.752Z|I-OCEAN7-304-0616641|  23.21  12.514  38.451  33.029 1496.5955 18:34:27.22M
2017-11-22T11:40:29.813Z|I-OCEAN7-304-0616641|  23.25  12.514  38.432  33.010 1496.5737 18:34:32.29M
2017-11-22T11:40:34.879Z|I-OCEAN7-304-0616641|  23.25  12.514  38.425  33.004 1496.5658 18:34:37.35M
2017-11-22T11:40:39.945Z|I-OCEAN7-304-0616641|  23.25  12.514  38.338  32.920 1496.4666 18:34:42.41M
2017-11-22T11:40:45.011Z|I-OCEAN7-304-0616641|  23.29  12.514  38.374  32.955 1496.5074 18:34:47.48M
2017-11-22T11:40:49.812Z|I-OCEAN7-304-0616641|  23.22  12.514  38.412  32.992 1496.5500 18:34:52.54M
2017-11-22T11:40:54.878Z|I-OCEAN7-304-0616641|  23.29  12.513  38.412  32.992 1496.5497 18:34:57.35M
2017-11-22T11:40:59.941Z|I-OCEAN7-304-0616641|  23.23  12.514  38.432  33.011 1496.5725 18:35:02.41M