2017-11-22T11:38:03.195Z|I-OCEAN7-304-0616641|  23.25  12.514  38.487  33.063 1496.6356 18:32:05.65M
2017-11-22T11:38:08.259Z|I-OCEAN7-304-0616641|  23.24  12.514  38.536  33.110 1496.6914 18:32:10.72M
2017-11-22T11:38:13.323Z|I-OCEAN7-304-0616641|  23.29  12.514  38.496  33.072 1496.6472 18:32:15.78M
2017-11-22T11:38:18.388Z|I-OCEAN7-304-0616641|  23.28  12.514  38.489  33.065 1496.6387 18:32:20.84M
2017-11-22T11:38:23.453Z|I-OCEAN7-304-0616641|  23.22  12.514  38.488  33.064 1496.6381 18:32:25.90M
2017-11-22T11:38:28.519Z|I-OCEAN7-304-0616641|  23.24  12.514  38.488  33.064 1496.6383 18:32:30.97M
2017-11-22T11:38:33.584Z|I-OCEAN7-304-0616641|  23.23  12.515  38.459  33.036 1496.6058 18:32:36.05M
2017-11-22T11:38:38.647Z|I-OCEAN7-304-0616641|  23.26  12.515  38.500  33.075 1496.6531 18:32:41.12M
2017-11-22T11:38:43.712Z|I-OCEAN7-304-0616641|  23.26  12.515  38.555  33.128 1496.7153 18:32:46.18M
2017-11-22T11:38:48.778Z|I-OCEAN7-304-0616641|  23.24  12.515  38.490  33.065 1496.6416 18:32:51.24M
2017-11-22T11:38:53.843Z|I-OCEAN7-304-0616641|  23.29  12.515  38.490  33.065 1496.6426 18:32:56.31M
2017-11-22T11:38:58.909Z|I-OCEAN7-304-0616641|  23.27  12.515  38.443  33.021 1496.5897 18:33:01.37M