2017-11-22T11:27:00.742Z|I-OCEAN7-304-0616641|  23.44  12.516  38.465  33.040 1496.6194 18:21:03.17M
2017-11-22T11:27:05.547Z|I-OCEAN7-304-0616641|  23.42  12.516  38.458  33.033 1496.6108 18:21:08.24M
2017-11-22T11:27:10.611Z|I-OCEAN7-304-0616641|  23.41  12.516  38.474  33.048 1496.6293 18:21:13.05M
2017-11-22T11:27:15.676Z|I-OCEAN7-304-0616641|  23.42  12.516  38.465  33.040 1496.6200 18:21:18.11M
2017-11-22T11:27:20.742Z|I-OCEAN7-304-0616641|  23.42  12.517  38.433  33.009 1496.5833 18:21:23.17M
2017-11-22T11:27:25.548Z|I-OCEAN7-304-0616641|  23.46  12.517  38.455  33.030 1496.6095 18:21:28.24M
2017-11-22T11:27:30.611Z|I-OCEAN7-304-0616641|  23.44  12.517  38.420  32.996 1496.5701 18:21:33.05M
2017-11-22T11:27:35.676Z|I-OCEAN7-304-0616641|  23.38  12.517  38.420  32.997 1496.5697 18:21:38.11M
2017-11-22T11:27:40.737Z|I-OCEAN7-304-0616641|  23.44  12.517  38.431  33.007 1496.5820 18:21:43.17M
2017-11-22T11:27:45.804Z|I-OCEAN7-304-0616641|  23.45  12.517  38.432  33.008 1496.5834 18:21:48.23M
2017-11-22T11:27:50.869Z|I-OCEAN7-304-0616641|  23.39  12.517  38.433  33.009 1496.5839 18:21:53.30M
2017-11-22T11:27:55.936Z|I-OCEAN7-304-0616641|  23.45  12.517  38.435  33.011 1496.5858 18:21:58.37M