2017-11-22T11:25:04.252Z|I-OCEAN7-304-0616641|  23.46  12.514  38.366  32.948 1496.5017 18:19:06.67M
2017-11-22T11:25:09.316Z|I-OCEAN7-304-0616641|  23.46  12.514  38.416  32.995 1496.5579 18:19:11.73M
2017-11-22T11:25:14.380Z|I-OCEAN7-304-0616641|  23.48  12.514  38.416  32.996 1496.5581 18:19:16.80M
2017-11-22T11:25:19.444Z|I-OCEAN7-304-0616641|  23.46  12.514  38.428  33.007 1496.5728 18:19:21.86M
2017-11-22T11:25:24.510Z|I-OCEAN7-304-0616641|  23.46  12.514  38.413  32.993 1496.5564 18:19:26.92M
2017-11-22T11:25:29.575Z|I-OCEAN7-304-0616641|  23.46  12.514  38.413  32.992 1496.5563 18:19:32.01M
2017-11-22T11:25:34.641Z|I-OCEAN7-304-0616641|  23.41  12.515  38.413  32.991 1496.5560 18:19:37.07M
2017-11-22T11:25:39.704Z|I-OCEAN7-304-0616641|  23.41  12.515  38.369  32.950 1496.5066 18:19:42.14M
2017-11-22T11:25:44.770Z|I-OCEAN7-304-0616641|  23.41  12.515  38.378  32.958 1496.5172 18:19:47.20M
2017-11-22T11:25:49.835Z|I-OCEAN7-304-0616641|  23.41  12.515  38.379  32.959 1496.5186 18:19:52.26M
2017-11-22T11:25:54.900Z|I-OCEAN7-304-0616641|  23.43  12.518  38.379  32.956 1496.5247 18:19:57.33M
2017-11-22T11:25:59.964Z|I-OCEAN7-304-0616641|  23.47  12.517  38.401  32.978 1496.5486 18:20:02.39M