2017-11-22T11:18:00.373Z|I-OCEAN7-304-0616641|  23.58  12.517  38.410  32.987 1496.5608 18:12:02.76M
2017-11-22T11:18:05.178Z|I-OCEAN7-304-0616641|  23.56  12.517  38.422  32.998 1496.5746 18:12:07.83M
2017-11-22T11:18:10.241Z|I-OCEAN7-304-0616641|  23.56  12.517  38.484  33.057 1496.6461 18:12:12.64M
2017-11-22T11:18:15.308Z|I-OCEAN7-304-0616641|  23.63  12.518  38.484  33.057 1496.6475 18:12:17.70M
2017-11-22T11:18:20.371Z|I-OCEAN7-304-0616641|  23.55  12.518  38.484  33.056 1496.6462 18:12:22.76M
2017-11-22T11:18:25.437Z|I-OCEAN7-304-0616641|  23.55  12.518  38.483  33.056 1496.6464 18:12:27.82M
2017-11-22T11:18:30.501Z|I-OCEAN7-304-0616641|  23.57  12.518  38.469  33.043 1496.6307 18:12:32.89M
2017-11-22T11:18:35.563Z|I-OCEAN7-304-0616641|  23.57  12.518  38.395  32.972 1496.5450 18:12:37.95M
2017-11-22T11:18:40.630Z|I-OCEAN7-304-0616641|  23.57  12.517  38.425  33.001 1496.5789 18:12:43.03M
2017-11-22T11:18:45.693Z|I-OCEAN7-304-0616641|  23.57  12.517  38.465  33.039 1496.6226 18:12:48.10M
2017-11-22T11:18:50.758Z|I-OCEAN7-304-0616641|  23.57  12.517  38.464  33.039 1496.6213 18:12:53.16M
2017-11-22T11:18:55.824Z|I-OCEAN7-304-0616641|  23.57  12.516  38.414  32.991 1496.5637 18:12:58.23M