2017-11-22T11:16:04.144Z|I-OCEAN7-304-0616641|  23.59  12.512  38.462  33.041 1496.6093 18:10:06.53M
2017-11-22T11:16:09.210Z|I-OCEAN7-304-0616641|  23.59  12.512  38.462  33.041 1496.6088 18:10:11.59M
2017-11-22T11:16:14.274Z|I-OCEAN7-304-0616641|  23.60  12.515  38.450  33.028 1496.6014 18:10:16.66M
2017-11-22T11:16:19.339Z|I-OCEAN7-304-0616641|  23.62  12.515  38.435  33.013 1496.5857 18:10:21.72M
2017-11-22T11:16:24.403Z|I-OCEAN7-304-0616641|  23.62  12.515  38.435  33.012 1496.5863 18:10:26.78M
2017-11-22T11:16:29.468Z|I-OCEAN7-304-0616641|  23.61  12.516  38.468  33.043 1496.6244 18:10:31.85M
2017-11-22T11:16:34.532Z|I-OCEAN7-304-0616641|  23.58  12.516  38.436  33.013 1496.5874 18:10:36.91M
2017-11-22T11:16:39.598Z|I-OCEAN7-304-0616641|  23.58  12.516  38.436  33.013 1496.5876 18:10:42.00M
2017-11-22T11:16:44.404Z|I-OCEAN7-304-0616641|  23.57  12.516  38.400  32.979 1496.5471 18:10:47.06M
2017-11-22T11:16:49.467Z|I-OCEAN7-304-0616641|  23.57  12.516  38.375  32.955 1496.5194 18:10:51.85M
2017-11-22T11:16:54.532Z|I-OCEAN7-304-0616641|  23.57  12.516  38.429  33.006 1496.5802 18:10:56.91M
2017-11-22T11:16:59.597Z|I-OCEAN7-304-0616641|  23.54  12.516  38.465  33.041 1496.6202 18:11:02.00M