2017-11-22T11:14:03.371Z|I-OCEAN7-304-0616641|  23.59  12.513  38.553  33.127 1496.7152 18:08:05.74M
2017-11-22T11:14:08.434Z|I-OCEAN7-304-0616641|  23.61  12.514  38.553  33.126 1496.7184 18:08:10.81M
2017-11-22T11:14:13.241Z|I-OCEAN7-304-0616641|  23.62  12.515  38.602  33.172 1496.7742 18:08:15.87M
2017-11-22T11:14:18.305Z|I-OCEAN7-304-0616641|  23.64  12.515  38.561  33.134 1496.7291 18:08:20.68M
2017-11-22T11:14:23.372Z|I-OCEAN7-304-0616641|  23.62  12.515  38.562  33.134 1496.7301 18:08:25.74M
2017-11-22T11:14:28.434Z|I-OCEAN7-304-0616641|  23.68  12.516  38.599  33.169 1496.7736 18:08:30.81M
2017-11-22T11:14:33.237Z|I-OCEAN7-304-0616641|  23.67  12.516  38.599  33.168 1496.7745 18:08:35.87M
2017-11-22T11:14:38.304Z|I-OCEAN7-304-0616641|  23.64  12.516  38.599  33.169 1496.7748 18:08:40.68M
2017-11-22T11:14:43.370Z|I-OCEAN7-304-0616641|  23.64  12.516  38.574  33.145 1496.7472 18:08:45.74M
2017-11-22T11:14:48.437Z|I-OCEAN7-304-0616641|  23.56  12.516  38.575  33.145 1496.7461 18:08:50.81M
2017-11-22T11:14:53.500Z|I-OCEAN7-304-0616641|  23.61  12.516  38.556  33.127 1496.7250 18:08:55.87M
2017-11-22T11:14:58.564Z|I-OCEAN7-304-0616641|  23.63  12.516  38.545  33.117 1496.7123 18:09:00.94M