2017-11-22T11:12:02.861Z|I-OCEAN7-304-0616641|  23.63  12.513  38.533  33.108 1496.6923 18:06:05.49M
2017-11-22T11:12:07.665Z|I-OCEAN7-304-0616641|  23.62  12.513  38.536  33.111 1496.6962 18:06:10.30M
2017-11-22T11:12:12.732Z|I-OCEAN7-304-0616641|  23.62  12.513  38.549  33.123 1496.7100 18:06:15.11M
2017-11-22T11:12:17.793Z|I-OCEAN7-304-0616641|  23.68  12.513  38.521  33.097 1496.6802 18:06:20.17M
2017-11-22T11:12:22.600Z|I-OCEAN7-304-0616641|  23.63  12.513  38.528  33.103 1496.6866 18:06:25.23M
2017-11-22T11:12:27.662Z|I-OCEAN7-304-0616641|  23.68  12.513  38.528  33.103 1496.6871 18:06:30.04M
2017-11-22T11:12:32.729Z|I-OCEAN7-304-0616641|  23.68  12.513  38.527  33.102 1496.6866 18:06:35.11M
2017-11-22T11:12:37.792Z|I-OCEAN7-304-0616641|  23.59  12.513  38.534  33.109 1496.6941 18:06:40.17M
2017-11-22T11:12:42.857Z|I-OCEAN7-304-0616641|  23.66  12.513  38.535  33.110 1496.6963 18:06:45.23M
2017-11-22T11:12:47.919Z|I-OCEAN7-304-0616641|  23.65  12.514  38.536  33.110 1496.6974 18:06:50.30M
2017-11-22T11:12:52.725Z|I-OCEAN7-304-0616641|  23.64  12.514  38.582  33.154 1496.7499 18:06:55.36M
2017-11-22T11:12:57.790Z|I-OCEAN7-304-0616641|  23.64  12.514  38.581  33.153 1496.7495 18:07:00.17M