2017-11-22T11:10:02.088Z|I-OCEAN7-304-0616641|  23.71  12.513  38.405  32.985 1496.5487 18:04:04.45M
2017-11-22T11:10:07.153Z|I-OCEAN7-304-0616641|  23.71  12.513  38.405  32.985 1496.5481 18:04:09.51M
2017-11-22T11:10:12.216Z|I-OCEAN7-304-0616641|  23.69  12.513  38.429  33.008 1496.5762 18:04:14.58M
2017-11-22T11:10:17.285Z|I-OCEAN7-304-0616641|  23.74  12.514  38.435  33.014 1496.5842 18:04:19.64M
2017-11-22T11:10:22.346Z|I-OCEAN7-304-0616641|  23.62  12.514  38.406  32.986 1496.5498 18:04:24.71M
2017-11-22T11:10:27.411Z|I-OCEAN7-304-0616641|  23.68  12.514  38.445  33.024 1496.5948 18:04:29.77M
2017-11-22T11:10:32.474Z|I-OCEAN7-304-0616641|  23.68  12.514  38.452  33.029 1496.6018 18:04:34.83M
2017-11-22T11:10:37.540Z|I-OCEAN7-304-0616641|  23.70  12.514  38.452  33.030 1496.6024 18:04:39.89M
2017-11-22T11:10:42.605Z|I-OCEAN7-304-0616641|  23.70  12.514  38.452  33.030 1496.6019 18:04:44.96M
2017-11-22T11:10:47.672Z|I-OCEAN7-304-0616641|  23.72  12.513  38.463  33.041 1496.6151 18:04:50.04M
2017-11-22T11:10:52.735Z|I-OCEAN7-304-0616641|  23.66  12.515  38.470  33.046 1496.6250 18:04:55.11M
2017-11-22T11:10:57.798Z|I-OCEAN7-304-0616641|  23.66  12.515  38.447  33.024 1496.5986 18:05:00.17M