2017-11-22T10:57:03.933Z|I-OCEAN7-304-0616641|  23.88  12.515  38.245  32.831 1496.3732 17:51:06.25M
2017-11-22T10:57:08.998Z|I-OCEAN7-304-0616641|  23.86  12.515  38.272  32.856 1496.4038 17:51:11.32M
2017-11-22T10:57:14.065Z|I-OCEAN7-304-0616641|  23.86  12.515  38.247  32.832 1496.3761 17:51:16.38M
2017-11-22T10:57:19.127Z|I-OCEAN7-304-0616641|  23.88  12.515  38.247  32.833 1496.3761 17:51:21.45M
2017-11-22T10:57:24.193Z|I-OCEAN7-304-0616641|  23.89  12.515  38.242  32.828 1496.3704 17:51:26.51M
2017-11-22T10:57:29.255Z|I-OCEAN7-304-0616641|  23.88  12.515  38.193  32.781 1496.3145 17:51:31.57M
2017-11-22T10:57:34.324Z|I-OCEAN7-304-0616641|  23.88  12.515  38.193  32.781 1496.3137 17:51:36.63M
2017-11-22T10:57:39.388Z|I-OCEAN7-304-0616641|  23.94  12.515  38.244  32.830 1496.3719 17:51:41.70M
2017-11-22T10:57:44.451Z|I-OCEAN7-304-0616641|  23.86  12.514  38.285  32.870 1496.4169 17:51:46.76M
2017-11-22T10:57:49.519Z|I-OCEAN7-304-0616641|  23.88  12.514  38.247  32.833 1496.3733 17:51:51.83M
2017-11-22T10:57:54.582Z|I-OCEAN7-304-0616641|  23.88  12.514  38.212  32.800 1496.3342 17:51:56.89M
2017-11-22T10:57:59.645Z|I-OCEAN7-304-0616641|  23.85  12.514  38.267  32.852 1496.3956 17:52:01.95M