2017-11-22T10:52:00.566Z|I-OCEAN7-304-0616641|  23.99  12.512  38.323  32.907 1496.4576 17:46:02.86M
2017-11-22T10:52:05.630Z|I-OCEAN7-304-0616641|  24.00  12.512  38.289  32.875 1496.4181 17:46:07.92M
2017-11-22T10:52:10.695Z|I-OCEAN7-304-0616641|  24.00  12.512  38.266  32.853 1496.3917 17:46:13.00M
2017-11-22T10:52:15.759Z|I-OCEAN7-304-0616641|  23.89  12.512  38.266  32.853 1496.3903 17:46:18.07M
2017-11-22T10:52:20.825Z|I-OCEAN7-304-0616641|  23.90  12.512  38.228  32.817 1496.3475 17:46:23.13M
2017-11-22T10:52:25.889Z|I-OCEAN7-304-0616641|  23.91  12.512  38.252  32.840 1496.3751 17:46:28.20M
2017-11-22T10:52:30.955Z|I-OCEAN7-304-0616641|  23.90  12.512  38.259  32.847 1496.3828 17:46:33.26M
2017-11-22T10:52:36.020Z|I-OCEAN7-304-0616641|  23.91  12.512  38.308  32.894 1496.4376 17:46:38.32M
2017-11-22T10:52:41.084Z|I-OCEAN7-304-0616641|  23.98  12.512  38.329  32.914 1496.4622 17:46:43.39M
2017-11-22T10:52:46.148Z|I-OCEAN7-304-0616641|  23.92  12.512  38.305  32.891 1496.4344 17:46:48.45M
2017-11-22T10:52:51.212Z|I-OCEAN7-304-0616641|  23.92  12.512  38.326  32.911 1496.4583 17:46:53.51M
2017-11-22T10:52:56.278Z|I-OCEAN7-304-0616641|  23.92  12.512  38.288  32.874 1496.4149 17:46:58.58M