2017-11-22T10:44:00.189Z|I-OCEAN7-304-0616641| 24.04 12.517 38.318 32.899 1496.4625 17:38:02.48M 2017-11-22T10:44:05.252Z|I-OCEAN7-304-0616641| 24.08 12.516 38.291 32.873 1496.4318 17:38:07.53M 2017-11-22T10:44:10.319Z|I-OCEAN7-304-0616641| 24.03 12.516 38.283 32.866 1496.4214 17:38:12.59M 2017-11-22T10:44:15.384Z|I-OCEAN7-304-0616641| 24.04 12.516 38.300 32.882 1496.4419 17:38:17.65M 2017-11-22T10:44:20.449Z|I-OCEAN7-304-0616641| 24.13 12.516 38.276 32.859 1496.4156 17:38:22.72M 2017-11-22T10:44:25.512Z|I-OCEAN7-304-0616641| 24.05 12.513 38.276 32.862 1496.4070 17:38:27.78M 2017-11-22T10:44:30.579Z|I-OCEAN7-304-0616641| 24.06 12.513 38.330 32.914 1496.4686 17:38:32.84M 2017-11-22T10:44:35.643Z|I-OCEAN7-304-0616641| 24.06 12.511 38.321 32.907 1496.4532 17:38:37.91M 2017-11-22T10:44:40.705Z|I-OCEAN7-304-0616641| 24.02 12.511 38.302 32.889 1496.4307 17:38:42.97M 2017-11-22T10:44:45.773Z|I-OCEAN7-304-0616641| 24.02 12.511 38.301 32.888 1496.4286 17:38:48.05M 2017-11-22T10:44:50.836Z|I-OCEAN7-304-0616641| 24.00 12.510 38.269 32.858 1496.3925 17:38:53.12M 2017-11-22T10:44:55.900Z|I-OCEAN7-304-0616641| 24.03 12.510 38.240 32.830 1496.3599 17:38:58.18M