2017-11-22T10:33:03.065Z|I-OCEAN7-304-0616641|  24.20  12.512  38.287  32.873 1496.4177 17:27:05.39M
2017-11-22T10:33:08.130Z|I-OCEAN7-304-0616641|  24.28  12.512  38.262  32.850 1496.3916 17:27:10.37M
2017-11-22T10:33:13.192Z|I-OCEAN7-304-0616641|  24.19  12.512  38.268  32.855 1496.3984 17:27:15.44M
2017-11-22T10:33:18.255Z|I-OCEAN7-304-0616641|  24.19  12.513  38.269  32.855 1496.3994 17:27:20.50M
2017-11-22T10:33:23.322Z|I-OCEAN7-304-0616641|  24.19  12.513  38.297  32.882 1496.4326 17:27:25.56M
2017-11-22T10:33:28.388Z|I-OCEAN7-304-0616641|  24.20  12.513  38.297  32.882 1496.4326 17:27:30.62M
2017-11-22T10:33:33.453Z|I-OCEAN7-304-0616641|  24.20  12.513  38.312  32.896 1496.4503 17:27:35.69M
2017-11-22T10:33:38.516Z|I-OCEAN7-304-0616641|  24.18  12.513  38.290  32.875 1496.4246 17:27:40.75M
2017-11-22T10:33:43.581Z|I-OCEAN7-304-0616641|  24.18  12.513  38.226  32.814 1496.3513 17:27:45.82M
2017-11-22T10:33:48.647Z|I-OCEAN7-304-0616641|  24.18  12.513  38.226  32.815 1496.3518 17:27:50.88M
2017-11-22T10:33:53.712Z|I-OCEAN7-304-0616641|  24.16  12.513  38.281  32.867 1496.4136 17:27:55.94M
2017-11-22T10:33:58.776Z|I-OCEAN7-304-0616641|  24.19  12.513  38.379  32.961 1496.5250 17:28:01.03M