2017-11-22T10:07:00.118Z|I-OCEAN7-304-0616641|  24.56  12.516  38.330  32.911 1496.4824 17:01:02.28M
2017-11-22T10:07:05.183Z|I-OCEAN7-304-0616641|  24.48  12.516  38.311  32.893 1496.4601 17:01:07.34M
2017-11-22T10:07:10.246Z|I-OCEAN7-304-0616641|  24.49  12.516  38.296  32.878 1496.4435 17:01:12.41M
2017-11-22T10:07:15.312Z|I-OCEAN7-304-0616641|  24.49  12.517  38.295  32.877 1496.4437 17:01:17.47M
2017-11-22T10:07:20.376Z|I-OCEAN7-304-0616641|  24.49  12.517  38.294  32.876 1496.4437 17:01:22.53M
2017-11-22T10:07:25.441Z|I-OCEAN7-304-0616641|  24.49  12.518  38.297  32.878 1496.4480 17:01:27.60M
2017-11-22T10:07:30.506Z|I-OCEAN7-304-0616641|  24.53  12.518  38.309  32.889 1496.4623 17:01:32.66M
2017-11-22T10:07:35.574Z|I-OCEAN7-304-0616641|  24.44  12.518  38.323  32.902 1496.4766 17:01:37.72M
2017-11-22T10:07:40.636Z|I-OCEAN7-304-0616641|  24.58  12.517  38.365  32.943 1496.5272 17:01:42.79M
2017-11-22T10:07:45.702Z|I-OCEAN7-304-0616641|  24.49  12.517  38.358  32.937 1496.5175 17:01:47.85M
2017-11-22T10:07:50.765Z|I-OCEAN7-304-0616641|  24.50  12.517  38.240  32.824 1496.3832 17:01:52.92M
2017-11-22T10:07:55.831Z|I-OCEAN7-304-0616641|  24.51  12.517  38.247  32.830 1496.3910 17:01:58.00M