2017-11-22T10:05:03.628Z|I-OCEAN7-304-0616641| 24.57 12.519 38.406 32.981 1496.5773 16:59:05.79M 2017-11-22T10:05:08.689Z|I-OCEAN7-304-0616641| 24.51 12.519 38.371 32.948 1496.5354 16:59:10.84M 2017-11-22T10:05:13.755Z|I-OCEAN7-304-0616641| 24.57 12.518 38.371 32.948 1496.5355 16:59:15.90M 2017-11-22T10:05:18.822Z|I-OCEAN7-304-0616641| 24.57 12.518 38.372 32.949 1496.5353 16:59:20.96M 2017-11-22T10:05:23.886Z|I-OCEAN7-304-0616641| 24.57 12.518 38.356 32.934 1496.5170 16:59:26.05M 2017-11-22T10:05:28.952Z|I-OCEAN7-304-0616641| 24.57 12.517 38.254 32.837 1496.4000 16:59:31.11M 2017-11-22T10:05:34.015Z|I-OCEAN7-304-0616641| 24.57 12.519 38.290 32.870 1496.4465 16:59:36.18M 2017-11-22T10:05:39.081Z|I-OCEAN7-304-0616641| 24.57 12.520 38.291 32.870 1496.4475 16:59:41.24M 2017-11-22T10:05:44.144Z|I-OCEAN7-304-0616641| 24.54 12.520 38.325 32.902 1496.4862 16:59:46.30M 2017-11-22T10:05:49.211Z|I-OCEAN7-304-0616641| 24.54 12.520 38.315 32.893 1496.4749 16:59:51.36M 2017-11-22T10:05:54.273Z|I-OCEAN7-304-0616641| 24.54 12.520 38.313 32.890 1496.4731 16:59:56.43M 2017-11-22T10:05:59.339Z|I-OCEAN7-304-0616641| 24.53 12.520 38.314 32.891 1496.4741 17:00:01.49M