2017-11-22T09:38:00.424Z|I-OCEAN7-304-0616641|  24.89  12.522  38.306  32.883 1496.4755 16:32:02.49M
2017-11-22T09:38:05.493Z|I-OCEAN7-304-0616641|  24.89  12.522  38.303  32.880 1496.4706 16:32:07.55M
2017-11-22T09:38:10.557Z|I-OCEAN7-304-0616641|  24.95  12.521  38.284  32.862 1496.4493 16:32:12.62M
2017-11-22T09:38:15.619Z|I-OCEAN7-304-0616641|  24.93  12.521  38.328  32.905 1496.4990 16:32:17.68M
2017-11-22T09:38:20.681Z|I-OCEAN7-304-0616641|  24.93  12.521  38.268  32.847 1496.4302 16:32:22.74M
2017-11-22T09:38:25.752Z|I-OCEAN7-304-0616641|  24.93  12.521  38.268  32.847 1496.4304 16:32:27.80M
2017-11-22T09:38:30.812Z|I-OCEAN7-304-0616641|  24.92  12.521  38.333  32.909 1496.5028 16:32:32.87M
2017-11-22T09:38:35.878Z|I-OCEAN7-304-0616641|  24.92  12.520  38.332  32.909 1496.5017 16:32:37.93M
2017-11-22T09:38:40.943Z|I-OCEAN7-304-0616641|  24.91  12.520  38.268  32.848 1496.4272 16:32:43.02M
2017-11-22T09:38:46.011Z|I-OCEAN7-304-0616641|  24.91  12.521  38.268  32.847 1496.4297 16:32:48.08M
2017-11-22T09:38:51.074Z|I-OCEAN7-304-0616641|  24.84  12.521  38.266  32.845 1496.4269 16:32:53.15M
2017-11-22T09:38:56.136Z|I-OCEAN7-304-0616641|  24.91  12.522  38.343  32.918 1496.5168 16:32:58.21M