2017-11-22T09:30:04.852Z|I-OCEAN7-304-0616641|  25.02  12.524  38.304  32.879 1496.4803 16:24:06.88M
2017-11-22T09:30:09.918Z|I-OCEAN7-304-0616641|  25.02  12.524  38.304  32.879 1496.4799 16:24:11.94M
2017-11-22T09:30:14.984Z|I-OCEAN7-304-0616641|  25.02  12.524  38.358  32.931 1496.5405 16:24:17.03M
2017-11-22T09:30:20.049Z|I-OCEAN7-304-0616641|  25.02  12.524  38.336  32.910 1496.5151 16:24:22.10M
2017-11-22T09:30:25.111Z|I-OCEAN7-304-0616641|  25.02  12.522  38.361  32.935 1496.5391 16:24:27.16M
2017-11-22T09:30:30.175Z|I-OCEAN7-304-0616641|  25.02  12.522  38.252  32.831 1496.4146 16:24:32.22M
2017-11-22T09:30:35.242Z|I-OCEAN7-304-0616641|  25.01  12.521  38.258  32.837 1496.4213 16:24:37.28M
2017-11-22T09:30:40.308Z|I-OCEAN7-304-0616641|  24.98  12.521  38.258  32.837 1496.4214 16:24:42.35M
2017-11-22T09:30:45.371Z|I-OCEAN7-304-0616641|  24.98  12.521  38.259  32.838 1496.4219 16:24:47.41M
2017-11-22T09:30:50.436Z|I-OCEAN7-304-0616641|  24.97  12.521  38.295  32.872 1496.4619 16:24:52.48M
2017-11-22T09:30:55.501Z|I-OCEAN7-304-0616641|  24.98  12.521  38.295  32.873 1496.4608 16:24:57.54M