2017-11-22T09:28:03.818Z|I-OCEAN7-304-0616641|  25.06  12.521  38.204  32.786 1496.3589 16:22:05.84M
2017-11-22T09:28:08.886Z|I-OCEAN7-304-0616641|  25.00  12.521  38.296  32.874 1496.4628 16:22:10.91M
2017-11-22T09:28:13.948Z|I-OCEAN7-304-0616641|  25.06  12.521  38.225  32.805 1496.3835 16:22:15.97M
2017-11-22T09:28:19.011Z|I-OCEAN7-304-0616641|  25.06  12.521  38.327  32.903 1496.5006 16:22:21.05M
2017-11-22T09:28:24.079Z|I-OCEAN7-304-0616641|  25.06  12.521  38.248  32.827 1496.4110 16:22:26.12M
2017-11-22T09:28:29.143Z|I-OCEAN7-304-0616641|  25.06  12.519  38.340  32.917 1496.5105 16:22:31.18M
2017-11-22T09:28:34.208Z|I-OCEAN7-304-0616641|  24.99  12.519  38.340  32.917 1496.5090 16:22:36.25M
2017-11-22T09:28:39.273Z|I-OCEAN7-304-0616641|  25.01  12.520  38.360  32.936 1496.5327 16:22:41.31M
2017-11-22T09:28:44.339Z|I-OCEAN7-304-0616641|  25.01  12.520  38.310  32.888 1496.4768 16:22:46.37M
2017-11-22T09:28:49.401Z|I-OCEAN7-304-0616641|  25.04  12.520  38.258  32.838 1496.4171 16:22:51.44M
2017-11-22T09:28:54.466Z|I-OCEAN7-304-0616641|  25.00  12.520  38.258  32.838 1496.4163 16:22:56.50M
2017-11-22T09:28:59.531Z|I-OCEAN7-304-0616641|  25.00  12.519  38.268  32.849 1496.4276 16:23:01.56M