2017-11-22T09:23:00.450Z|I-OCEAN7-304-0616641|  25.11  12.522  38.241  32.820 1496.4053 16:17:02.46M
2017-11-22T09:23:05.515Z|I-OCEAN7-304-0616641|  25.12  12.522  38.175  32.757 1496.3312 16:17:07.53M
2017-11-22T09:23:10.580Z|I-OCEAN7-304-0616641|  25.12  12.522  38.168  32.751 1496.3236 16:17:12.59M
2017-11-22T09:23:15.645Z|I-OCEAN7-304-0616641|  25.18  12.522  38.173  32.755 1496.3292 16:17:17.66M
2017-11-22T09:23:20.708Z|I-OCEAN7-304-0616641|  25.09  12.522  38.237  32.816 1496.4000 16:17:22.72M
2017-11-22T09:23:25.773Z|I-OCEAN7-304-0616641|  25.07  12.522  38.215  32.796 1496.3749 16:17:27.78M
2017-11-22T09:23:30.838Z|I-OCEAN7-304-0616641|  25.11  12.522  38.265  32.843 1496.4325 16:17:32.85M
2017-11-22T09:23:35.904Z|I-OCEAN7-304-0616641|  25.05  12.522  38.265  32.843 1496.4313 16:17:37.91M
2017-11-22T09:23:40.968Z|I-OCEAN7-304-0616641|  25.05  12.522  38.281  32.858 1496.4498 16:17:43.97M
2017-11-22T09:23:46.032Z|I-OCEAN7-304-0616641|  25.07  12.522  38.231  32.810 1496.3927 16:17:48.06M
2017-11-22T09:23:51.097Z|I-OCEAN7-304-0616641|  25.09  12.522  38.180  32.762 1496.3357 16:17:53.12M
2017-11-22T09:23:56.164Z|I-OCEAN7-304-0616641|  25.09  12.523  38.180  32.762 1496.3367 16:17:58.19M