2017-11-22T09:08:00.214Z|I-OCEAN7-304-0616641|  25.35  12.525  38.251  32.827 1496.4261 16:02:02.19M
2017-11-22T09:08:05.280Z|I-OCEAN7-304-0616641|  25.33  12.525  38.250  32.826 1496.4248 16:02:07.25M
2017-11-22T09:08:10.345Z|I-OCEAN7-304-0616641|  25.33  12.525  38.280  32.855 1496.4595 16:02:12.31M
2017-11-22T09:08:15.411Z|I-OCEAN7-304-0616641|  25.36  12.524  38.274  32.850 1496.4520 16:02:17.38M
2017-11-22T09:08:20.473Z|I-OCEAN7-304-0616641|  25.29  12.524  38.276  32.852 1496.4515 16:02:22.44M
2017-11-22T09:08:25.540Z|I-OCEAN7-304-0616641|  25.38  12.524  38.277  32.853 1496.4559 16:02:27.50M
2017-11-22T09:08:30.606Z|I-OCEAN7-304-0616641|  25.29  12.524  38.290  32.865 1496.4696 16:02:32.57M
2017-11-22T09:08:35.668Z|I-OCEAN7-304-0616641|  25.31  12.524  38.210  32.789 1496.3779 16:02:37.63M
2017-11-22T09:08:40.730Z|I-OCEAN7-304-0616641|  25.31  12.524  38.210  32.789 1496.3774 16:02:42.70M
2017-11-22T09:08:45.797Z|I-OCEAN7-304-0616641|  25.31  12.524  38.210  32.789 1496.3762 16:02:47.76M
2017-11-22T09:08:50.866Z|I-OCEAN7-304-0616641|  25.31  12.523  38.246  32.824 1496.4172 16:02:52.82M
2017-11-22T09:08:55.930Z|I-OCEAN7-304-0616641|  25.32  12.524  38.239  32.817 1496.4102 16:02:57.89M