2017-11-22T09:02:00.876Z|I-OCEAN7-304-0616641| 25.44 12.525 38.322 32.894 1496.5100 15:56:02.83M 2017-11-22T09:02:05.939Z|I-OCEAN7-304-0616641| 25.42 12.525 38.424 32.992 1496.6259 15:56:07.88M 2017-11-22T09:02:11.004Z|I-OCEAN7-304-0616641| 25.42 12.525 38.322 32.895 1496.5088 15:56:12.94M 2017-11-22T09:02:16.071Z|I-OCEAN7-304-0616641| 25.40 12.525 38.328 32.900 1496.5157 15:56:18.03M 2017-11-22T09:02:21.134Z|I-OCEAN7-304-0616641| 25.40 12.526 38.219 32.796 1496.3927 15:56:23.09M 2017-11-22T09:02:26.199Z|I-OCEAN7-304-0616641| 25.39 12.526 38.248 32.824 1496.4261 15:56:28.15M 2017-11-22T09:02:31.265Z|I-OCEAN7-304-0616641| 25.39 12.524 38.166 32.746 1496.3281 15:56:33.22M 2017-11-22T09:02:36.328Z|I-OCEAN7-304-0616641| 25.36 12.524 38.256 32.833 1496.4299 15:56:38.28M 2017-11-22T09:02:41.395Z|I-OCEAN7-304-0616641| 25.36 12.524 38.203 32.782 1496.3700 15:56:43.34M 2017-11-22T09:02:46.458Z|I-OCEAN7-304-0616641| 25.35 12.524 38.233 32.810 1496.4038 15:56:48.41M 2017-11-22T09:02:51.522Z|I-OCEAN7-304-0616641| 25.35 12.524 38.208 32.787 1496.3755 15:56:53.47M 2017-11-22T09:02:56.590Z|I-OCEAN7-304-0616641| 25.35 12.523 38.217 32.796 1496.3850 15:56:58.53M