2017-11-22T08:59:03.867Z|I-OCEAN7-304-0616641|  25.47  12.527  38.241  32.816 1496.4232 15:53:05.80M
2017-11-22T08:59:08.932Z|I-OCEAN7-304-0616641|  25.47  12.527  38.218  32.794 1496.3967 15:53:10.86M
2017-11-22T08:59:13.738Z|I-OCEAN7-304-0616641|  25.43  12.527  38.227  32.802 1496.4055 15:53:15.92M
2017-11-22T08:59:18.801Z|I-OCEAN7-304-0616641|  25.45  12.527  38.270  32.843 1496.4552 15:53:20.73M
2017-11-22T08:59:23.867Z|I-OCEAN7-304-0616641|  25.45  12.527  38.271  32.844 1496.4564 15:53:25.80M
2017-11-22T08:59:28.929Z|I-OCEAN7-304-0616641|  25.46  12.527  38.257  32.830 1496.4410 15:53:30.86M
2017-11-22T08:59:33.995Z|I-OCEAN7-304-0616641|  25.45  12.527  38.257  32.831 1496.4413 15:53:35.92M
2017-11-22T08:59:39.060Z|I-OCEAN7-304-0616641|  25.45  12.527  38.237  32.812 1496.4175 15:53:41.01M
2017-11-22T08:59:44.125Z|I-OCEAN7-304-0616641|  25.46  12.527  38.236  32.811 1496.4174 15:53:46.07M
2017-11-22T08:59:49.191Z|I-OCEAN7-304-0616641|  25.46  12.527  38.250  32.825 1496.4325 15:53:51.13M
2017-11-22T08:59:54.258Z|I-OCEAN7-304-0616641|  25.40  12.527  38.242  32.817 1496.4213 15:53:56.20M
2017-11-22T08:59:59.322Z|I-OCEAN7-304-0616641|  25.49  12.527  38.190  32.768 1496.3644 15:54:01.27M